The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 317.30 | 0.00% | 635 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 2 840 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 260.00 | +5.00% | 2 520 | 2 | ||||||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 621.10 | +0.73% | 1 242 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.60 | 0.00% | 81 | 2 | ||||||||||
| IMEX | 16.00 | 0.00% | 48 | 3 | ||||||||||
| COR/US PROGRES IF | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | -0.63% | 4 710 | 3 | ||||||
| SKLÁRNY KAVALIER | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 210 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| HOTEL INTERNAT.BRN | 212.10 | -4.07% | 636 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
| MANHATTAN IF | 1 225.00 | -1.19% | 4 900 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 316.00 | +9.72% | 1 264 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 52.50 | -4.54% | 210 | 4 | ||||||||||
| MASNA STUDENÁ | 40.20 | +0.50% | 161 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | 0.00% | 734 | 4 | ||||||||||
| ||||||||||||||
