Top number of shares per day, RM System dne 31.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 83.00 | +0.50% | 103 253 | 1 255 | ||||||||||
| BVV INVEST IS | 46.20 | -3.76% | 55 795 | 1 200 | ||||||||||
| FINANCE ENG.-1.PF | 77.50 | -1.72% | 68 110 | 900 | ||||||||||
| ZLATÝ IF KVANTO | 324.00 | +2.40% | 775 980 | 2 395 | 312.30 | +1.94% | 255 860 | 806 | ||||||
| ČEZ | 570.70 | +2.14% | 100 433 871 | 174 411 | 615.00 | +0.44% | 462 951 | 768 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
| KOVOHUTĚ ČELAKOV. | 38.00 | +6.52% | 27 746 | 742 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 5 105 | 719 | ||||||||||
| P.I.F. | 551.00 | +1.21% | 533 368 | 968 | 545.20 | +2.93% | 364 951 | 670 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -1.27% | 23 805 | 615 | ||||||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.93% | 23 120 | 575 | ||||||
| ORTAS PŘÍBRAM | 10.10 | -5.27% | 5 942 | 570 | ||||||||||
| VÍTKOVICE | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 44 030 | 119 | 374.10 | +2.08% | 212 843 | 570 | ||||||
| SEVEROČES.TEPLÁRNY | 850.00 | 0.00% | 450 500 | 530 | 830.00 | +3.58% | 466 260 | 564 | ||||||
| ŠKODA | 249.90 | -5.23% | 1 535 795 | 5 935 | 245.30 | -4.99% | 140 323 | 548 | ||||||
| IF MORAVA | 63.50 | -0.63% | 32 788 | 525 | ||||||||||
| UNIEX - GEMOS | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| II.EPIC HOLDING | 65.00 | +2.35% | 32 470 | 488 | ||||||||||
| PF PROSPERITY 1.IN | 272.00 | +0.44% | 272 000 | 1 000 | 261.80 | +3.61% | 124 503 | 471 | ||||||
| ||||||||||||||
