The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 93.06 | -4.99% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| RADEGAST PF | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| ČEZ 2 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.53 | -4.99% | 72 482 | 622 | 115.00 | -0.17% | 17 931 | 161 | ||||||
| OKD | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 977.00 | -4.99% | 0 | 0 | 2 028.50 | -9.84% | 4 057 | 2 | ||||||
| ČMD | 68.68 | -4.99% | 0 | 0 | 66.00 | -3.54% | 6 303 | 99 | ||||||
| ČNIMF | 75.45 | -4.99% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 119.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | -4.99% | 525 | 15 | 0.00 | -2.90% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 189.40 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| TYLEX LETOVICE | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| GENOSERVIS | 216.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
| MORAVSKÉ NAFT.DOLY | 604.70 | -4.99% | 0 | 0 | 622.00 | -0.03% | 2 488 | 4 | ||||||
| ŽDB | 81.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 493.10 | -4.99% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| ||||||||||||||
