The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| ENERGOVOD | 111.00 | -9.82% | 999 | 9 | ||||||||||
| M - INVEST | 0.00 | -9.81% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 245.00 | 0.00% | 0 | 0 | 200.00 | -9.79% | 7 200 | 36 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| ČSAD FRÝDEK MÍSTEK | 111.00 | -9.75% | 1 110 | 10 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -9.75% | 0 | 0 | ||||||||||
| DIMENSION | 0.00 | -9.74% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | -9.70% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ZVU | 0.00 | -9.67% | 0 | 0 | ||||||||||
| MUZO | 0.00 | -9.66% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 175.00 | -9.62% | 3 500 | 20 | ||||||||||
| HOTEL IMPERIAL | 0.00 | -9.62% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | -9.58% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | -9.47% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.87 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| ČSAD TŘINEC | 0.00 | -9.40% | 0 | 0 | ||||||||||
| ||||||||||||||
