The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 0.00 | +31.80% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 2 289 | 327 | ||||||||||
| MOSTECKÁ UHEL.SP. | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +13.99% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
| RUBÍN DYN.IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 1.10 | +10.00% | 22 | 20 | ||||||||||
| AMYLON | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | +4.97% | 0 | 0 | 341.00 | +10.00% | 2 728 | 8 | ||||||
| UNIBETON | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
| OBILA KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 997.00 | +9.96% | 24 925 | 25 | ||||||||||
| ||||||||||||||
