Hi price, The Prague Stock Exchange dne 31.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 111 816.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 107 522.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
| PHILIP MORRIS ČR A | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 463 300 | 82 | 5 570.50 | -0.55% | 11 221 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 291.10 | +0.94% | 16 456 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | +11.75% | 149 750 | 50 | 2 682.30 | +0.08% | 16 094 | 6 | ||||||
| JČ ENERGETIKA | 2 720.00 | -0.43% | 57 120 | 21 | 2 600.10 | -6.00% | 22 244 | 9 | ||||||
| LÉČIVA PRAHA | 2 461.00 | 0.00% | 78 752 | 32 | 2 450.60 | +1.45% | 63 673 | 26 | ||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 1 871.60 | -9.93% | 1 872 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +0.21% | 22 950 | 10 | 2 258.00 | -0.67% | 93 256 | 41 | ||||||
| ZČ ENERGETIKA | 2 265.00 | +8.68% | 1 582 800 | 750 | 1 970.00 | +2.83% | 23 940 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 355.10 | +0.10% | 25 906 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
| VERTEX | 2 110.00 | 0.00% | 4 220 | 2 | 2 110.00 | -0.23% | 8 440 | 4 | ||||||
| SČ ENERGETIKA | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 977.00 | -4.99% | 0 | 0 | 2 028.50 | -9.84% | 4 057 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 942.00 | +4.97% | 0 | 0 | 1 980.00 | +9.82% | 25 700 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 900.00 | -4.04% | 38 000 | 20 | 0.00 | +0.36% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
| JM ENERGETIKA | 1 750.00 | +0.63% | 3 500 | 2 | 1 740.00 | -2.15% | 24 375 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +1.12% | 9 900 | 6 | ||||||
| KERAMIKA HOB | 1 650.00 | -2.48% | 21 336 | 13 | 1 640.50 | +6.96% | 84 037 | 50 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | +0.97% | 46 200 | 28 | 1 616.00 | -2.15% | 25 288 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 6 480 | 4 | 1 620.00 | +2.39% | 1 620 | 1 | ||||||
| SM ENERGETIKA | 1 615.00 | -5.00% | 3 230 | 2 | 1 610.00 | -4.79% | 37 030 | 23 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | -0.63% | 4 710 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | -4.96% | 119 369 | 79 | 1 436.50 | -6.60% | 23 430 | 16 | ||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 470.00 | +1.04% | 5 861 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 2 840 | 2 | ||||||
| STČ ENERGETICKÁ | 1 395.00 | 0.00% | 0 | 0 | 1 400.00 | -0.31% | 39 075 | 28 | ||||||
| AG7 OPF | 1 376.00 | +0.14% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 163.50 | +0.01% | 46 540 | 40 | ||||||
| BANKOVNÍ HOLDING | 1 152.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 152.00 | -4.95% | 0 | 0 | 1 060.50 | -4.42% | 80 775 | 73 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 023.00 | -4.92% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| JUTA | 1 000.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 974.00 | 0.00% | 0 | 0 | 980.00 | +1.91% | 107 200 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| AG5 OPF | 966.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| ||||||||||||||
