The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 159.07 | -12.59% | 63 628 | 400 | 0.00 | +3.22% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | -7.70% | 372 400 | 500 | 730.00 | -0.47% | 7 300 | 10 | ||||||
| RŮST.OPF AKCIÍ | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 249.90 | -5.23% | 1 535 795 | 5 935 | 245.30 | -4.99% | 140 323 | 548 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| SPOLANA | 171.00 | -5.00% | 0 | 0 | 156.00 | -1.47% | 954 | 6 | ||||||
| VÍTKOVICE | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
| SKLO BOHEMIA | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| SM ENERGETIKA | 1 615.00 | -5.00% | 3 230 | 2 | 1 610.00 | -4.79% | 37 030 | 23 | ||||||
| RAKO | 665.00 | -5.00% | 0 | 0 | 640.00 | -0.48% | 19 200 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 137.75 | -5.00% | 0 | 0 | 122.00 | -4.51% | 57 201 | 447 | ||||||
| ČESKÉ RADIOKOMUN. | 7 220.00 | -5.00% | 50 540 | 7 | 7 000.00 | -4.99% | 57 005 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 142.50 | -5.00% | 1 283 | 9 | 0.00 | -0.98% | 0 | 0 | ||||||
| IVAX - CR | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| GEOFYZIKA | 28.88 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 56.05 | -5.00% | 0 | 0 | 55.10 | -1.22% | 15 633 | 280 | ||||||
| BOHEMIA VENTURE | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
| MILO OLOMOUC | 198.55 | -5.00% | 1 986 | 10 | 215.00 | +6.13% | 6 310 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 604.70 | -4.99% | 0 | 0 | 622.00 | -0.03% | 2 488 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| ||||||||||||||
