Hi price, The Prague Stock Exchange dne 31.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 727.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 259.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 264.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 56 000 | 10 | 5 500.00 | 0.00% | 82 500 | 15 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 455 697 | 91 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 330.30 | -2.84% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | -0.38% | 3 100 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -4.75% | 2 501 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 222.00 | +5.80% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 797.00 | +2.31% | 8 985 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 11 271 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +1.81% | 19 000 | 10 | ||||||
| JM ENERGETIKA | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 850.60 | -1.30% | 34 602 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -2.30% | 37 126 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 980.10 | +2.59% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 90 000 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 1 775.00 | +0.90% | 6 470 520 | 3 664 | 1 780.30 | +1.09% | 169 663 | 96 | ||||||
| SČ ENERGETIKA | 1 712.00 | 0.00% | 0 | 0 | 1 797.60 | -2.86% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 800.00 | +5.88% | 25 200 | 14 | ||||||
| IF BOHATSTVÍ | 1 515.00 | -0.65% | 156 045 | 103 | 1 513.00 | +0.09% | 250 009 | 165 | ||||||
| AG7 OPF | 1 510.00 | +0.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 220.00 | -0.09% | 12 200 | 10 | ||||||
| RIF | 1 431.00 | +0.84% | 8 280 880 | 5 809 | 1 425.80 | +0.20% | 667 766 | 472 | ||||||
| MORAVSKOSLEZ. UPF | 1 388.00 | 0.00% | 0 | 0 | 1 375.00 | +0.46% | 48 032 | 35 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 20 700 | 15 | 1 399.90 | +2.91% | 88 806 | 65 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 6 671 | 6 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 395.20 | +3.34% | 66 030 | 51 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 445.00 | +3.21% | 0 | 0 | ||||||
| IVAX - CR | 1 261.00 | +4.99% | 35 308 | 28 | 1 345.20 | +7.51% | 92 039 | 69 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 169.00 | -0.34% | 51 436 | 44 | 1 165.00 | -0.10% | 30 290 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
| K-T-V INVEST | 1 129.00 | -4.96% | 0 | 0 | 1 206.00 | -7.23% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 010.10 | -9.40% | 78 854 | 73 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 29 268 | 24 | ||||||
| THESAURUS | 1 068.00 | 0.00% | 66 216 | 62 | 1 067.10 | +0.10% | 26 663 | 25 | ||||||
| IF OBCHODU | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 010.50 | -0.44% | 7 083 | 7 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 980.10 | +2.09% | 8 821 | 9 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| PF AAA | 896.00 | 0.00% | 0 | 0 | 899.00 | -0.45% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
| P.I.F. | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 780.30 | +2.90% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 10 880 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.50 | +0.43% | 117 725 | 188 | 627.00 | +0.54% | 65 877 | 106 | ||||||
| ||||||||||||||
