Top number of shares per day, RM System dne 31.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 31 500 | 52 500 | ||||||||||
| FINPEN PŘEROV | 55.00 | +10.00% | 709 940 | 12 908 | ||||||||||
| IPS SKANSKA | 192.75 | -0.10% | 2 917 960 | 15 325 | 190.80 | 0.00% | 2 317 212 | 12 132 | ||||||
| O2 C.R. | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 167 400 | 6 000 | ||||||
| VÍTKOVICE | 9.87 | -0.20% | 4 935 | 500 | 9.10 | 0.00% | 52 134 | 5 729 | ||||||
| UNIPETROL | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
| ALIACHEM | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
| ČEZ | 109.56 | +1.11% | 67 003 967 | 620 202 | 108.70 | +0.55% | 378 212 | 3 496 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 525 400 | 3 000 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
| HARVARD.PRŮM.HOLD. | 65.00 | +6.03% | 117 894 | 1 827 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
| HMZ | 145.70 | +11.99% | 134 503 | 1 049 | ||||||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
| SIGMA BRNO | 15.90 | +9.65% | 12 752 | 802 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| METROSTAV | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
| ŠKODA | 75.00 | -0.26% | 1 950 | 26 | 75.00 | +6.68% | 43 381 | 585 | ||||||
| KOMERČNÍ BANKA | 887.30 | +1.22% | 66 137 352 | 75 252 | 899.00 | +3.85% | 482 302 | 543 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 447 606 | 540 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 739 | 527 | ||||||||||
| ARCELORMITTAL | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -8.53% | 39 848 | 512 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
| RIF | 1 431.00 | +0.84% | 8 280 880 | 5 809 | 1 425.80 | +0.20% | 667 766 | 472 | ||||||
| FINOP HOLDING | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
| ODKOLEK | 417.50 | +3.08% | 176 111 | 437 | ||||||||||
| ČESKÁ SPOŘITELNA | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
| NEALKO OLOMOUC | 7.00 | 0.00% | 2 856 | 408 | ||||||||||
| P.I.F. | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| ZLATÝ UPF | 105.00 | -0.75% | 41 700 | 400 | ||||||||||
| MILETA | 90.00 | 0.00% | 32 884 | 365 | ||||||||||
| ALIACHEM | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| II.EPIC HOLDING | 203.00 | -0.73% | 60 900 | 300 | ||||||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 441.40 | +0.15% | 110 281 | 250 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 27 222 | 225 | ||||||
| SVIT ZLÍN | 12.02 | -4.98% | 0 | 0 | 9.00 | +1.12% | 1 800 | 200 | ||||||
| IF BOH.DOP.KOMEN. | 511.10 | -0.17% | 98 204 | 190 | ||||||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
| MOSTECKÁ UHEL.SP. | 63.50 | 0.00% | 0 | 0 | 65.60 | -0.30% | 12 222 | 186 | ||||||
| CONCORDIA INV.IF | 201.80 | +0.19% | 37 131 | 184 | ||||||||||
| TEREOS TTD | 17.00 | 0.00% | 3 094 | 182 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
| OKD | 57.00 | -5.00% | 0 | 0 | 57.10 | +0.17% | 9 681 | 171 | ||||||
| PARAMO | 313.20 | 0.00% | 0 | 0 | 305.00 | -0.32% | 53 228 | 168 | ||||||
| FERONA | 241.00 | -9.73% | 43 620 | 165 | ||||||||||
| IF BOHATSTVÍ | 1 515.00 | -0.65% | 156 045 | 103 | 1 513.00 | +0.09% | 250 009 | 165 | ||||||
| VÝBĚROVÝ IPF | 237.70 | +0.72% | 37 729 | 160 | ||||||||||
| AKRO OPF GLOBAL. | 82.40 | -2.13% | 12 791 | 155 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.40 | -0.30% | 4 860 | 150 | ||||||||||
| JITKA JINDŘ.HRADEC | 107.00 | +0.18% | 14 671 | 139 | ||||||||||
| I.EPIC HOLDING | 610.00 | +7.01% | 82 350 | 135 | ||||||||||
| DKF HOLDING | 6.40 | -1.53% | 856 | 133 | ||||||||||
| ČZ STRAKONICE | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
| ||||||||||||||
