The Prague Stock Exchange and RM-System - daily results dne 31.8.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2000  5.9.2000  4.9.2000  1.9.2000 31.8.2000

The Prague Sotck Exchange and RM-System - daily results - 31.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.70	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	0.00%	187 530	282	668.00	+1.02%	506 815	761
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	151.66	0.00%	0	0	174.50	0.00%	0	0
AERO HOLDING	14.85	-0.93%	14 850	1 000
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 510.00	+0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.20	-33.33%	40 712	169 039
AGROGALAS FRÝDLANT					79.00	0.00%	0	0
AGROKLAS SLAVKOV					125.10	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.10	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›