The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 71.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 34.00 | -9.09% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 47.20 | -9.92% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | -5.01% | 8 169 | 86 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 2 120 | 40 | ||||||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.00 | +0.87% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.40 | -2.13% | 12 791 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 739 | 527 | ||||||||||
| ALIACHEM | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| ALIACHEM | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
| ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
