The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -4.75% | 2 501 | 1 | ||||||
| DENTAL | 546.80 | +9.99% | 547 | 1 | ||||||||||
| JM ENERGETIKA | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | -0.38% | 3 100 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 50.80 | +0.19% | 102 | 2 | ||||||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| TON | 95.50 | -0.20% | 191 | 2 | ||||||||||
| AQUASERV | 362.00 | +9.99% | 724 | 2 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 490.00 | -9.86% | 1 470 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 228.00 | -9.88% | 684 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +0.43% | 1 654 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| LATER CHRUDIM | 856.00 | -8.49% | 3 424 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
