The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 546.80 | +9.99% | 547 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -4.75% | 2 501 | 1 | ||||||
| JM ENERGETIKA | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | -0.38% | 3 100 | 1 | ||||||
| AQUASERV | 362.00 | +9.99% | 724 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.80 | +0.19% | 102 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| TON | 95.50 | -0.20% | 191 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 228.00 | -9.88% | 684 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 490.00 | -9.86% | 1 470 | 3 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 183.00 | +1.32% | 732 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 360 | 4 | ||||||||||
| LATER CHRUDIM | 856.00 | -8.49% | 3 424 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 400 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
| VOD.A KAN.PŘEROV | 134.00 | 0.00% | 536 | 4 | ||||||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 2 140 | 4 | ||||||||||
| VULKAN | 98.00 | 0.00% | 392 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +0.43% | 1 654 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 170.10 | +0.17% | 851 | 5 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 55.10 | 0.00% | 276 | 5 | ||||||||||
| POŠT.TISK.CENIN | 410.50 | +1.23% | 2 053 | 5 | ||||||||||
| SEMOMA OLOMOUC | 34.30 | 0.00% | 172 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 797.00 | +2.31% | 8 985 | 5 | ||||||
| ZEM.POT.IF KLATOVY | 68.20 | 0.00% | 341 | 5 | ||||||||||
| GEODEZIE BRNO | 700.10 | -3.44% | 4 201 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 6 671 | 6 | ||||||
| LESY MĚLNÍK | 42.20 | +2.92% | 253 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 54.50 | +4.80% | 327 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 11 271 | 6 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
| CALOFRIG BOROVANY | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
| JITEX PÍSEK | 34.40 | -0.86% | 241 | 7 | ||||||||||
| SKLO BOHEMIA | 403.40 | -1.36% | 2 830 | 7 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 010.50 | -0.44% | 7 083 | 7 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| JÄKL KARVINÁ | 205.40 | +9.95% | 1 643 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.20 | +0.09% | 1 634 | 8 | ||||||||||
| SBĚR. SUROV. BRNO | 42.10 | 0.00% | 337 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 115.30 | -2.03% | 1 038 | 9 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 980.10 | +2.09% | 8 821 | 9 | ||||||
| LIGNA PRAHA | 559.00 | -5.54% | 5 361 | 9 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.10 | 0.00% | 550 | 9 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| SAFINA | 92.40 | -0.43% | 832 | 9 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| SANJO KUTNÁ HORA | 15.90 | +5.29% | 159 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| SILON | 206.00 | -0.96% | 2 060 | 10 | ||||||||||
| ||||||||||||||
