The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 197.70 | -10.00% | 12 791 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 400 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
| VOD.A KAN.PŘEROV | 134.00 | 0.00% | 536 | 4 | ||||||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 2 140 | 4 | ||||||||||
| VULKAN | 98.00 | 0.00% | 392 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +0.43% | 1 654 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 170.10 | +0.17% | 851 | 5 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 55.10 | 0.00% | 276 | 5 | ||||||||||
| POŠT.TISK.CENIN | 410.50 | +1.23% | 2 053 | 5 | ||||||||||
| SEMOMA OLOMOUC | 34.30 | 0.00% | 172 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 797.00 | +2.31% | 8 985 | 5 | ||||||
| ZEM.POT.IF KLATOVY | 68.20 | 0.00% | 341 | 5 | ||||||||||
| GEODEZIE BRNO | 700.10 | -3.44% | 4 201 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 6 671 | 6 | ||||||
| LESY MĚLNÍK | 42.20 | +2.92% | 253 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 54.50 | +4.80% | 327 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 11 271 | 6 | ||||||
| ||||||||||||||
