The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
| NATURAMYL | 43.20 | +16.75% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
| IF ČKD KUTNÁ HORA | 92.80 | +13.17% | 0 | 0 | ||||||||||
| ALIACHEM | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| HMZ | 145.70 | +11.99% | 134 503 | 1 049 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | +11.36% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 83.90 | +10.39% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 125.50 | +10.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 254.20 | +10.04% | 7 626 | 30 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 35.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
| STAVIVA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 484.00 | +10.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 55.00 | +10.00% | 709 940 | 12 908 | ||||||||||
| DENTAL | 546.80 | +9.99% | 547 | 1 | ||||||||||
| SEVEROSKLO | 330.30 | +9.99% | 4 624 | 14 | ||||||||||
| AQUASERV | 362.00 | +9.99% | 724 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 118.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
