The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
NATURAMYL | 43.20 | +16.75% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
IF ČKD KUTNÁ HORA | 92.80 | +13.17% | 0 | 0 | ||||||||||
ALIACHEM | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
HMZ | 145.70 | +11.99% | 134 503 | 1 049 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | +11.36% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
ČSAD BUS ÚSTÍ N.L. | 83.90 | +10.39% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 125.50 | +10.08% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 254.20 | +10.04% | 7 626 | 30 | ||||||||||
FINPEN PŘEROV | 55.00 | +10.00% | 709 940 | 12 908 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 484.00 | +10.00% | 0 | 0 | ||||||||||
STAVIVA | 9.90 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
ÚNĚŠOVICKÝ STATEK | 35.20 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 362.00 | +9.99% | 724 | 2 | ||||||||||
DENTAL | 546.80 | +9.99% | 547 | 1 | ||||||||||
SANATORIUM ASTORIA | 1 207.20 | +9.99% | 0 | 0 | ||||||||||
SEVEROSKLO | 330.30 | +9.99% | 4 624 | 14 | ||||||||||
VOD.A KAN. H.BROD | 118.90 | +9.99% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 121.10 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
NOWACO MRAZÍRNY | 283.00 | +9.98% | 15 960 | 57 | ||||||||||
RYBÁŘSTVÍ TELČ | 95.80 | +9.98% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 75.00 | +9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 83.80 | +9.97% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 124.70 | +9.96% | 9 976 | 80 | ||||||||||
GALA | 145.70 | +9.96% | 0 | 0 | ||||||||||
ŠUMSTAV | 72.80 | +9.96% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 205.40 | +9.95% | 1 643 | 8 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 154.90 | +9.93% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 79.90 | +9.90% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.50 | +9.90% | 0 | 0 | ||||||||||
BIJO TC | 62.20 | +9.89% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 60.00 | +9.89% | 4 680 | 78 | ||||||||||
CHODSKÉ VOD.A KAN. | 51.10 | +9.89% | 0 | 0 | ||||||||||
LIGLASS | 83.40 | +9.88% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.80 | +9.85% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 28.00 | +9.80% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 50.40 | +9.80% | 0 | 0 | ||||||||||
KAVOZ | 30.30 | +9.78% | 0 | 0 | ||||||||||
FORMTRADE | 44.90 | +9.77% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
ČKD KUTNÁ HORA | 63.30 | +9.70% | 0 | 0 | ||||||||||
SIGMA BRNO | 15.90 | +9.65% | 12 752 | 802 | ||||||||||
CERAM | 18.30 | +9.58% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 8.00 | +9.58% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 162.75 | 0.00% | 0 | 0 | 189.90 | +9.51% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 160.40 | +9.48% | 6 416 | 40 | ||||||||||
METAL ZNOJMO | 8.10 | +9.45% | 0 | 0 | ||||||||||
GALEKO | 340.00 | +9.43% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 38.50 | +9.37% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 11.90 | +9.17% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 4.80 | +9.09% | 0 | 0 | ||||||||||
RAŠELINA | 134.40 | +9.00% | 7 526 | 56 | ||||||||||
IF KREDIT | 50.10 | +8.91% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | +8.22% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 452.50 | +8.17% | 30 770 | 68 | ||||||||||
SLOVÁC.VOD.A KAN. | 200.00 | +8.10% | 0 | 0 | ||||||||||
|