The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁR.KLADNO-MĚLN. | 121.10 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 207.20 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 95.80 | +9.98% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 283.00 | +9.98% | 15 960 | 57 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
VÍTKOVSKÉ LESY | 75.00 | +9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 83.80 | +9.97% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 124.70 | +9.96% | 9 976 | 80 | ||||||||||
ŠUMSTAV | 72.80 | +9.96% | 0 | 0 | ||||||||||
GALA | 145.70 | +9.96% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 205.40 | +9.95% | 1 643 | 8 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 154.90 | +9.93% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.50 | +9.90% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 79.90 | +9.90% | 0 | 0 | ||||||||||
BIJO TC | 62.20 | +9.89% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 60.00 | +9.89% | 4 680 | 78 | ||||||||||
CHODSKÉ VOD.A KAN. | 51.10 | +9.89% | 0 | 0 | ||||||||||
LIGLASS | 83.40 | +9.88% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.80 | +9.85% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 28.00 | +9.80% | 0 | 0 | ||||||||||
|