The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.09% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||
ČESKÉ RADIOKOMUN. | 438.10 | +0.07% | 1 723 384 | 3 936 | 435.00 | +0.53% | 244 905 | 563 | ||||
ČEZ | 206.00 | +0.88% | 359 757 800 | 1 761 289 | 204.60 | +1.03% | 2 095 494 | 10 329 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 251.00 | -0.51% | 22 533 | 90 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +0.06% | 0 | 0 | ||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | -3.76% | 19 801 | 10 | ||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 476.00 | -5.13% | 14 960 | 6 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | +1.26% | 0 | 0 | ||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.00 | -0.01% | 21 018 | 7 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 807.00 | +1.30% | 190 379 187 | 68 141 | 2 750.80 | -0.94% | 256 828 | 94 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||
MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | +2.62% | 65 521 | 28 | ||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||
O2 C.R. | 332.50 | +1.22% | 161 550 790 | 490 193 | 329.00 | 0.00% | 223 856 | 678 | ||||
OKD | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||
PHILIP MORRIS ČR A | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 471.50 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 205.10 | +4.73% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | +0.24% | 0 | 0 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 19 316 | 9 | ||||
SEVEROČESKÉ DOLY | 1 420.00 | 0.00% | 112 180 | 79 | 1 400.00 | 0.00% | 73 574 | 52 | ||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -0.89% | 87 820 | 26 | ||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 949.00 | -1.13% | 74 022 | 78 | ||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.50 | +0.06% | 23 386 652 | 31 116 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | 0.00% | 11 404 | 72 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 195 474 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 25 265 424 | 2 489 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 99 688 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 39 315 900 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 3 011 700 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 49 140 | 42 | ||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||
UNIPETROL | 82.62 | +0.18% | 46 474 522 | 562 846 | 83.30 | +2.33% | 1 412 881 | 17 217 | ||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||
VET ASSETS | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 420.00 | -7.69% | 89 530 | 201 |