Lo price, RM System dne 31.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 27.00 | +2.66% | 40 274 | 1 492 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
| WIENERBERGER C.P. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | +0.91% | 199 | 6 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.30 | -1.07% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.10 | -0.64% | 3 086 | 40 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 82.62 | +0.18% | 46 474 522 | 562 846 | 83.30 | +2.33% | 1 412 881 | 17 217 | ||||||
| KRUŠNOHORSKÉ LESY | 91.80 | +0.21% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.50 | 0.00% | 1 055 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 2 965 | 21 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | 0.00% | 11 404 | 72 | ||||||
| UNITED ENERGY | 162.00 | -0.06% | 136 080 | 840 | ||||||||||
| JIHOSTROJ | 175.00 | +9.99% | 8 750 | 50 | ||||||||||
| ŠMERAL BRNO | 180.10 | +1.75% | 24 741 | 132 | ||||||||||
| II.EPIC HOLDING | 182.00 | +1.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 206.00 | +0.88% | 359 757 800 | 1 761 289 | 204.60 | +1.03% | 2 095 494 | 10 329 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.40 | -1.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | 0.00% | 1 411 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 242.30 | -3.08% | 3 392 | 14 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 251.00 | -0.51% | 22 533 | 90 | ||||||
| VOD.A KAN.PARDUBIC | 262.00 | +8.66% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
| CONCORDIA INV.IF | 300.60 | +6.33% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 302.90 | -2.47% | 0 | 0 | ||||||||||
| VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 311.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 332.50 | +1.22% | 161 550 790 | 490 193 | 329.00 | 0.00% | 223 856 | 678 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 334.40 | +0.02% | 10 032 | 30 | ||||||||||
| ATAS NÁCHOD | 335.50 | +2.88% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 337.70 | +0.14% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 358.00 | -4.27% | 2 506 | 7 | ||||||||||
| B.G.M. HOLDING | 359.90 | 0.00% | 8 638 | 24 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 362.00 | -0.82% | 0 | 0 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
| AGROSTROJ PELHŘIM. | 369.50 | +2.78% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 372.30 | +3.38% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 3 950 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.50 | -0.61% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | +2.50% | 0 | 0 | ||||||||||
| MOTORPAL | 412.40 | +2.23% | 8 248 | 20 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 420.00 | -7.69% | 89 530 | 201 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 438.10 | +0.07% | 1 723 384 | 3 936 | 435.00 | +0.53% | 244 905 | 563 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
