The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 33.10 | +0.91% | 199 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
SOFTWARE 602 | 105.50 | 0.00% | 1 055 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 235.20 | 0.00% | 1 411 | 6 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | +5.10% | 2 000 | 1 | ||||||||||
SELGEN | 815.00 | +1.22% | 2 445 | 3 | ||||||||||
ČKD KUTNÁ HORA | 358.00 | -4.27% | 2 506 | 7 | ||||||||||
I.EPIC HOLDING | 141.20 | 0.00% | 2 965 | 21 | ||||||||||
ČESKÝ HOLDING | 77.10 | -0.64% | 3 086 | 40 | ||||||||||
OSTROJ | 242.30 | -3.08% | 3 392 | 14 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 3 950 | 10 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
ŽPSV UH. OSTROH | 1 340.00 | -5.64% | 6 700 | 5 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 7 200 | 8 | ||||||||||
KABELOVNA DĚČÍN | 1 506.60 | -6.16% | 7 518 | 5 | ||||||||||
MOTORPAL | 412.40 | +2.23% | 8 248 | 20 | ||||||||||
B.G.M. HOLDING | 359.90 | 0.00% | 8 638 | 24 | ||||||||||
JIHOSTROJ | 175.00 | +9.99% | 8 750 | 50 | ||||||||||
AKRO OPF GLOBAL. | 334.40 | +0.02% | 10 032 | 30 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | 0.00% | 11 404 | 72 | ||||||
ČECHOFRACHT | 6 385.00 | +8.35% | 12 770 | 2 | ||||||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 476.00 | -5.13% | 14 960 | 6 | ||||||
CUKROVAR VRBÁTKY | 3 003.60 | -6.13% | 18 022 | 6 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 19 316 | 9 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | -3.76% | 19 801 | 10 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.00 | -0.01% | 21 018 | 7 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 251.00 | -0.51% | 22 533 | 90 | ||||||
ŠMERAL BRNO | 180.10 | +1.75% | 24 741 | 132 | ||||||||||
BMT | 473.00 | +9.92% | 28 853 | 61 | ||||||||||
JÄKL KARVINÁ | 814.10 | +3.70% | 30 122 | 37 | ||||||||||
VÍTKOVICE | 27.00 | +2.66% | 40 274 | 1 492 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +3.00% | 40 605 | 27 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
VET ASSETS | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | +2.62% | 65 521 | 28 | ||||||
SEVEROČESKÉ DOLY | 1 420.00 | 0.00% | 112 180 | 79 | 1 400.00 | 0.00% | 73 574 | 52 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 949.00 | -1.13% | 74 022 | 78 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -0.89% | 87 820 | 26 | ||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 420.00 | -7.69% | 89 530 | 201 | ||||||
ČESKÁ POJIŠŤOVNA | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
UNITED ENERGY | 162.00 | -0.06% | 136 080 | 840 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
O2 C.R. | 332.50 | +1.22% | 161 550 790 | 490 193 | 329.00 | 0.00% | 223 856 | 678 | ||||||
ČESKÉ RADIOKOMUN. | 438.10 | +0.07% | 1 723 384 | 3 936 | 435.00 | +0.53% | 244 905 | 563 | ||||||
KOMERČNÍ BANKA | 2 807.00 | +1.30% | 190 379 187 | 68 141 | 2 750.80 | -0.94% | 256 828 | 94 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||||
SUBTERRA | 1 082.10 | +0.09% | 622 391 | 559 | ||||||||||
PHILIP MORRIS ČR A | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||||
UNIPETROL | 82.62 | +0.18% | 46 474 522 | 562 846 | 83.30 | +2.33% | 1 412 881 | 17 217 | ||||||
ČEZ | 206.00 | +0.88% | 359 757 800 | 1 761 289 | 204.60 | +1.03% | 2 095 494 | 10 329 | ||||||
|