The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 175.00 | +9.99% | 8 750 | 50 | ||||||||||
| KOVOSVIT | 478.90 | +9.99% | 4 530 000 | 10 000 | ||||||||||
| BMT | 473.00 | +9.92% | 28 853 | 61 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
| VOD.A KAN.PARDUBIC | 262.00 | +8.66% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
| ČECHOFRACHT | 6 385.00 | +8.35% | 12 770 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||||
| CONCORDIA INV.IF | 300.60 | +6.33% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.10% | 2 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 205.10 | +4.73% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 19 316 | 9 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||||
| HYPOTEČNÍ BANKA | 1 247.60 | +3.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
| JÄKL KARVINÁ | 814.10 | +3.70% | 30 122 | 37 | ||||||||||
| B.G.M. CAPITAL | 372.30 | +3.38% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +3.00% | 40 605 | 27 | ||||||||||
| ATAS NÁCHOD | 335.50 | +2.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 369.50 | +2.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.00 | +2.66% | 40 274 | 1 492 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | +2.62% | 65 521 | 28 | ||||||
| SILON | 732.50 | +2.53% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | +2.50% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 3 950 | 10 | ||||||||||
| UNIPETROL | 82.62 | +0.18% | 46 474 522 | 562 846 | 83.30 | +2.33% | 1 412 881 | 17 217 | ||||||
| MOTORPAL | 412.40 | +2.23% | 8 248 | 20 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
| II.EPIC HOLDING | 182.00 | +1.96% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.10 | +1.75% | 24 741 | 132 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 930.20 | +1.58% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | +1.26% | 0 | 0 | ||||||
| SELGEN | 815.00 | +1.22% | 2 445 | 3 | ||||||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
| ČEZ | 206.00 | +0.88% | 359 757 800 | 1 761 289 | 204.60 | +1.03% | 2 095 494 | 10 329 | ||||||
| AVIA | 33.10 | +0.91% | 199 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 438.10 | +0.07% | 1 723 384 | 3 936 | 435.00 | +0.53% | 244 905 | 563 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
| VÍNO MIKULOV | 1 036.60 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | +0.24% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 91.80 | +0.21% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 065.30 | +0.19% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 337.70 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.09% | 0 | 0 | ||||||
| SUBTERRA | 1 082.10 | +0.09% | 622 391 | 559 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +0.06% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.50 | +0.06% | 23 386 652 | 31 116 | ||||||
| AKRO OPF GLOBAL. | 334.40 | +0.02% | 10 032 | 30 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
| B.G.M. HOLDING | 359.90 | 0.00% | 8 638 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
