The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 33.10 | +0.91% | 199 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
| SOFTWARE 602 | 105.50 | 0.00% | 1 055 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | 0.00% | 1 411 | 6 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.10% | 2 000 | 1 | ||||||||||
| SELGEN | 815.00 | +1.22% | 2 445 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 358.00 | -4.27% | 2 506 | 7 | ||||||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 2 965 | 21 | ||||||||||
| ČESKÝ HOLDING | 77.10 | -0.64% | 3 086 | 40 | ||||||||||
| OSTROJ | 242.30 | -3.08% | 3 392 | 14 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 3 950 | 10 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | -5.64% | 6 700 | 5 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 7 200 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 506.60 | -6.16% | 7 518 | 5 | ||||||||||
| MOTORPAL | 412.40 | +2.23% | 8 248 | 20 | ||||||||||
| ||||||||||||||
