The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 66 501 | 14 | ||||||||||
ŽĎAS | 577.80 | +0.31% | 5 778 | 10 | ||||||||||
ZENTIVA | 932.30 | +1.12% | 281 357 176 | 303 870 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 218.00 | +4.98% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | +3.79% | 33 120 | 120 | ||||||||||
VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 387.50 | -0.12% | 0 | 0 | ||||||||||
VÍTKOVICE | 150.10 | +0.06% | 121 309 | 799 | ||||||||||
VET ASSETS | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 213.50 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 163.30 | +0.24% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | -0.27% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|