The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 274.50 | -8.50% | 1 922 | 7 | ||||||||||
| SILON | 1 016.00 | -0.25% | 2 032 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.32% | 3 372 | 12 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | -0.03% | 5 254 | 4 | ||||||||||
| ŽĎAS | 577.80 | +0.31% | 5 778 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 7 263 | 30 | ||||||||||
| SM ENERGETIKA | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | -2.34% | 8 801 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 296.80 | -9.98% | 10 374 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | -5.70% | 11 632 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | 0.00% | 16 256 | 5 | ||||||
| BRISK TÁBOR | 822.30 | -3.32% | 19 524 | 24 | ||||||||||
| ||||||||||||||
