The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 61.60 | +9.02% | 19 598 | 326 | ||||||||||
| LESOSTAVBY ŠUMPERK | 44.10 | -5.16% | 19 845 | 450 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 912.20 | -1.39% | 21 559 | 23 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 804.10 | -4.63% | 22 825 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||||
| AKRO OPF GLOBAL. | 486.40 | -6.10% | 29 187 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 29 575 | 70 | ||||||||||
| TATRA | 69.00 | +7.81% | 29 891 | 439 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 276.00 | +3.79% | 33 120 | 120 | ||||||||||
| OKD | 985.00 | -2.90% | 37 430 | 38 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
| ČESKÝ HOLDING | 58.00 | +9.43% | 43 748 | 761 | ||||||||||
| VET ASSETS | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 65 456 | 154 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 66 501 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 2 500.00 | +4.17% | 112 250 | 45 | 2 480.50 | +5.55% | 71 615 | 30 | ||||||
| ARCELORMITTAL | 2 160.00 | -0.04% | 73 443 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 363.00 | +5.83% | 101 640 | 280 | 336.00 | -2.60% | 75 534 | 220 | ||||||
| ČMD | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||||
| ||||||||||||||
