Top volume, RM System dne 31.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 276.00 | +3.79% | 33 120 | 120 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||||
TATRA | 69.00 | +7.81% | 29 891 | 439 | ||||||||||
ČKD KUTNÁ HORA | 422.50 | 0.00% | 29 575 | 70 | ||||||||||
AKRO OPF GLOBAL. | 486.40 | -6.10% | 29 187 | 60 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 804.10 | -4.63% | 22 825 | 6 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 912.20 | -1.39% | 21 559 | 23 | ||||||
LESOSTAVBY ŠUMPERK | 44.10 | -5.16% | 19 845 | 450 | ||||||||||
AVIA | 61.60 | +9.02% | 19 598 | 326 | ||||||||||
BRISK TÁBOR | 822.30 | -3.32% | 19 524 | 24 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | 0.00% | 16 256 | 5 | ||||||
AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | -5.70% | 11 632 | 4 | ||||||||||
STČ ENERGETICKÁ | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 296.80 | -9.98% | 10 374 | 8 | ||||||||||
STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | -2.34% | 8 801 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||||
|