The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||
SM ENERGETIKA | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||
SILON | 1 016.00 | -0.25% | 2 032 | 2 | ||||||||
SELGEN | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||
STČ ENERGETICKÁ | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||
CUKROVAR VRBÁTKY | 2 908.10 | -5.70% | 11 632 | 4 | ||||||||
ČKD PRAHA DIZ | 1 313.50 | -0.03% | 5 254 | 4 | ||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | 0.00% | 16 256 | 5 | ||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 804.10 | -4.63% | 22 825 | 6 | ||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -7.23% | 7 770 | 6 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||
ELEKTROPORC.LOUNY | 274.50 | -8.50% | 1 922 | 7 | ||||||||
ČESKÁ POJIŠŤOVNA | 20 680.00 | 0.00% | 0 | 0 | 20 522.30 | 0.00% | 143 656 | 7 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||
TYPOS TISKAŘ.ZÁV. | 1 296.80 | -9.98% | 10 374 | 8 | ||||||||
ŽĎAS | 577.80 | +0.31% | 5 778 | 10 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | -2.34% | 8 801 | 10 | ||||
PHILIP MORRIS ČR A | 19 820.00 | +2.90% | 68 197 375 | 3 505 | 19 054.70 | +0.25% | 232 716 | 12 | ||||
JITKA JINDŘ.HRADEC | 281.00 | +0.32% | 3 372 | 12 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 66 501 | 14 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.21% | 153 000 | 15 | ||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 912.20 | -1.39% | 21 559 | 23 | ||||
BRISK TÁBOR | 822.30 | -3.32% | 19 524 | 24 | ||||||||
SEVEROČESKÉ DOLY | 2 500.00 | +4.17% | 112 250 | 45 | 2 480.50 | +5.55% | 71 615 | 30 | ||||
BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 7 263 | 30 | ||||||||
AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||
ARCELORMITTAL | 2 160.00 | -0.04% | 73 443 | 34 | ||||||||
OKD | 985.00 | -2.90% | 37 430 | 38 | ||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||
AKRO OPF GLOBAL. | 486.40 | -6.10% | 29 187 | 60 | ||||||||
ČKD KUTNÁ HORA | 422.50 | 0.00% | 29 575 | 70 | ||||||||
ČMD | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||
PARAMO | 1 115.00 | 0.00% | 0 | 0 | 1 115.00 | -0.62% | 102 776 | 92 | ||||
VOD.A KAN.TRUTNOV | 276.00 | +3.79% | 33 120 | 120 | ||||||||
TOMA | 403.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 65 456 | 154 | ||||
SPOLEK CH.HUT.VÝR. | 363.00 | +5.83% | 101 640 | 280 | 336.00 | -2.60% | 75 534 | 220 | ||||
AVIA | 61.60 | +9.02% | 19 598 | 326 | ||||||||
TATRA | 69.00 | +7.81% | 29 891 | 439 | ||||||||
LESOSTAVBY ŠUMPERK | 44.10 | -5.16% | 19 845 | 450 | ||||||||
KOMERČNÍ BANKA | 3 318.00 | +3.56% | 982 814 858 | 300 352 | 3 272.70 | +2.59% | 1 559 995 | 478 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 145.00 | -0.43% | 753 271 | 656 | ||||||||
ČESKÝ HOLDING | 58.00 | +9.43% | 43 748 | 761 | ||||||||
VÍTKOVICE | 150.10 | +0.06% | 121 309 | 799 | ||||||||
VET ASSETS | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||
O2 C.R. | 456.30 | -0.22% | 628 331 200 | 1 375 175 | 455.20 | +0.22% | 1 033 982 | 2 270 | ||||
ČEZ | 633.50 | +4.66% | 1 684 211 129 | 2 718 316 | 631.50 | +4.31% | 11 795 243 | 19 025 | ||||
UNIPETROL | 195.50 | -2.25% | 352 251 019 | 1 812 938 | 193.10 | -2.57% | 3 814 270 | 19 547 |