The Prague Stock Exchange and RM-System - daily results dne 31.8.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2005  5.9.2005  2.9.2005  1.9.2005 31.8.2005

The Prague Sotck Exchange and RM-System - daily results - 31.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 120.00	-6.28%	10 080	9	1 146.00	0.00%	87 096	76
VET ASSETS	59.00	-3.28%	210 688	3 545	59.00	0.00%	59 000	1 000
UNIPETROL	195.50	-2.25%	352 251 019	1 812 938	193.10	-2.57%	3 814 270	19 547
STČ ENERGETICKÁ	2 750.00	-1.79%	11 000	4	2 750.00	0.00%	11 000	4
ERSTE GROUP BANK A	1 326.00	-0.60%	105 368 950	79 315
O2 C.R.	456.30	-0.22%	628 331 200	1 375 175	455.20	+0.22%	1 033 982	2 270
EUROVIA CS	4 040.00	0.00%	0	0	3 804.10	-4.63%	22 825	6
MERO ČR 10,30/11	104.76	0.00%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 054.10	0.00%	10 108	2
ŠKODA PRAHA	374.00	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 251.20	0.00%	16 256	5
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 525.00	-3.72%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	410.00	+2.50%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	907.10	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›