The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 213.50 | +9.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +9.43% | 43 748 | 761 | ||||||||||
| AVIA | 61.60 | +9.02% | 19 598 | 326 | ||||||||||
| TATRA | 69.00 | +7.81% | 29 891 | 439 | ||||||||||
| SEVEROČESKÉ DOLY | 2 500.00 | +4.17% | 112 250 | 45 | 2 480.50 | +5.55% | 71 615 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 421.00 | +4.98% | 0 | 0 | ||||||||||
| ČEZ | 633.50 | +4.66% | 1 684 211 129 | 2 718 316 | 631.50 | +4.31% | 11 795 243 | 19 025 | ||||||
| VOD.A KAN.TRUTNOV | 276.00 | +3.79% | 33 120 | 120 | ||||||||||
| OSTROJ | 557.60 | +3.24% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 149.50 | +2.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 318.00 | +3.56% | 982 814 858 | 300 352 | 3 272.70 | +2.59% | 1 559 995 | 478 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 951.20 | +1.19% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +1.10% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
| KAROSERIA | 366.10 | +0.71% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.32% | 3 372 | 12 | ||||||||||
| ||||||||||||||
