The Prague Stock Exchange and RM-System - daily results dne 31.8.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2006  5.9.2006  4.9.2006  1.9.2006 31.8.2006

The Prague Sotck Exchange and RM-System - daily results - 31.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	281.00	-4.75%	22 480	80	301.00	-4.44%	9 030	30
HZL ČMHB VAR/09	107.10	-3.34%	108 053	10	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 328.00	-0.38%	72 169 563	54 336
STČ ENERGETICKÁ	2 890.00	-0.34%	28 900	10	2 765.60	+4.70%	0	0
ZENTIVA	1 173.00	-0.09%	178 745 233	151 983
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›