The Prague Stock Exchange and RM-System - daily results dne 31.8.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2006  5.9.2006  4.9.2006  1.9.2006 31.8.2006

The Prague Sotck Exchange and RM-System - daily results - 31.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	810.00	+7.99%	40 500	50	821.20	+0.01%	821	1
PHILIP MORRIS ČR A	9 245.00	+2.14%	210 472 620	22 900	9 405.00	+3.22%	412 659	45
CPI FIM	2 611.00	+1.99%	144 442 609	55 613
ČEZ	823.30	+1.45%	1 580 317 390	1 927 291	819.90	+1.28%	6 142 770	7 512
O2 C.R.	484.40	+1.19%	589 560 035	1 221 306	487.80	+0.80%	3 387 296	6 930
KOMERČNÍ BANKA	3 307.00	+1.10%	325 890 449	98 812	3 300.00	+2.06%	104 741	32
CETV	1 352.00	+0.90%	64 857 047	48 164
UNIPETROL	204.80	+0.15%	113 632 571	556 295	204.30	+0.24%	129 881	634
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›