The Prague Stock Exchange and RM-System - daily results dne 31.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 845.00 | +5.54% | 28 730 | 34 | ||||||||||
| ŠMERAL BRNO | 580.00 | +5.45% | 60 900 | 105 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | -0.34% | 28 900 | 10 | 2 765.60 | +4.70% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 497.50 | +3.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 245.00 | +2.14% | 210 472 620 | 22 900 | 9 405.00 | +3.22% | 412 659 | 45 | ||||||
| MJM LITOVEL | 1 338.00 | +2.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 307.00 | +1.10% | 325 890 449 | 98 812 | 3 300.00 | +2.06% | 104 741 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 612.00 | +2.01% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 247.30 | +1.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.00 | +1.41% | 631 434 | 2 104 | ||||||||||
| ČEZ | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 450.10 | +0.90% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 257.50 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 204.80 | +0.15% | 113 632 571 | 556 295 | 204.30 | +0.24% | 129 881 | 634 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 405.50 | +0.24% | 25 546 | 18 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.05% | 0 | 0 | ||||||
| Holcim (Česko) | 2 721.10 | +0.02% | 10 884 | 4 | ||||||||||
| PARAMO | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
| ||||||||||||||
