Hi price, The Prague Stock Exchange dne 31.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 756.00 | -0.21% | 11 680 626 | 1 191 | 9 703.70 | +0.03% | 68 697 | 7 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | -0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | +0.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| CPI FIM | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
| S-BOX DIMAX | 2 537.00 | +3.81% | 0 | 0 | ||||||||||
| CETV | 1 831.00 | -0.16% | 90 975 111 | 49 655 | ||||||||||
| PX FUT DEC07 | 1 802.00 | +0.50% | 542 000 | 3 | ||||||||||
| PX FUT SEP07 | 1 785.00 | +1.31% | 358 600 | 2 | ||||||||||
| ECM | 1 674.00 | +1.09% | 133 411 770 | 80 461 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 474.00 | +2.01% | 1 029 100 | 7 | ||||||||||
| ERBA FUT SEP07 | 1 466.00 | +2.37% | 292 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 363.00 | +0.96% | 0 | 0 | ||||||||||
| ZENTIVA | 1 200.00 | +1.44% | 182 848 772 | 152 922 | ||||||||||
| DJ EURO STOXX 50 | 1 193.00 | +2.40% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | 0.00% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 078.00 | 0.00% | 321 200 | 3 | ||||||||||
| ČEZ | 1 077.00 | 0.00% | 2 017 157 979 | 1 884 862 | 1 075.00 | -0.14% | 3 914 944 | 3 652 | ||||||
| ECM WARRANTS | 1 073.00 | +0.56% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||||
| PFNONWOVENS | 742.50 | +0.81% | 31 626 164 | 42 602 | ||||||||||
| SETUZA | 730.00 | 0.00% | 39 420 | 54 | 750.20 | +10.00% | 0 | 0 | ||||||
| CTX | 728.80 | +1.07% | 144 000 | 200 | ||||||||||
| O2 C.R. | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
| CECEXT | 531.20 | +1.82% | 0 | 0 | ||||||||||
| RDX | 521.90 | +1.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 380.60 | +0.42% | 154 620 | 400 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 310.50 | +1.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +9.77% | 52 623 | 175 | 305.60 | -0.77% | 0 | 0 | ||||||
| UNIPETROL | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||||
| GOLD TURBO LONG | 274.20 | +5.30% | 816 600 | 3 000 | ||||||||||
| CECE TL | 257.40 | +6.50% | 123 700 | 500 | ||||||||||
| ROTX TL | 201.90 | -1.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 198.81 | +0.71% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 35 640 | 220 | 165.50 | -0.06% | 0 | 0 | ||||||
| CECE BANKING TL | 161.51 | +8.83% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 152.42 | +8.78% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 110.31 | -11.26% | 437 400 | 4 000 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
