Top number of shares per day, The Prague Stock Exchange dne 31.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 077.00 | 0.00% | 2 017 157 979 | 1 884 862 | 1 075.00 | -0.14% | 3 914 944 | 3 652 | ||||||
| O2 C.R. | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
| ERSTE GROUP BANK A | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
| UNIPETROL | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| ZENTIVA | 1 200.00 | +1.44% | 182 848 772 | 152 922 | ||||||||||
| ECM | 1 674.00 | +1.09% | 133 411 770 | 80 461 | ||||||||||
| CPI FIM | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 583 583 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 831.00 | -0.16% | 90 975 111 | 49 655 | ||||||||||
| PFNONWOVENS | 742.50 | +0.81% | 31 626 164 | 42 602 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 350 893 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 171 942 500 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 103.30 | -11.78% | 1 820 500 | 17 000 | ||||||||||
| CTX TS | 105.40 | -3.30% | 1 063 700 | 10 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 38.79 | +4.87% | 351 300 | 9 000 | ||||||||||
| BRENT TURBO LONG | 45.19 | +4.87% | 223 000 | 5 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 105 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 727 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS | 38.10 | -5.46% | 156 000 | 4 000 | ||||||||||
| GOLD TURBO SHORT | 110.31 | -11.26% | 437 400 | 4 000 | ||||||||||
| GOLD TURBO LONG | 274.20 | +5.30% | 816 600 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 40.99 | +0.24% | 121 500 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 756.00 | -0.21% | 11 680 626 | 1 191 | 9 703.70 | +0.03% | 68 697 | 7 | ||||||
| VET ASSETS | 44.00 | -7.37% | 47 080 | 1 070 | 43.00 | -0.23% | 3 870 | 90 | ||||||
| CECE TL | 257.40 | +6.50% | 123 700 | 500 | ||||||||||
| BRENT CRUDE OIL | 105.25 | +1.35% | 51 750 | 500 | ||||||||||
| ČEZ TS | 380.60 | +0.42% | 154 620 | 400 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 688 358 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.45 | -0.05% | 2 996 258 | 298 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 35 640 | 220 | 165.50 | -0.06% | 0 | 0 | ||||||
| CTX | 728.80 | +1.07% | 144 000 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +9.77% | 52 623 | 175 | 305.60 | -0.77% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 39 420 | 54 | 750.20 | +10.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 49 889 056 | 50 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 067 000 | 20 | ||||||||||
| ERBA FUT DEC07 | 1 474.00 | +2.01% | 1 029 100 | 7 | ||||||||||
| CEZ FUT DEC07 | 1 078.00 | 0.00% | 321 200 | 3 | ||||||||||
| PX FUT DEC07 | 1 802.00 | +0.50% | 542 000 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 466.00 | +2.37% | 292 100 | 2 | ||||||||||
| PX FUT SEP07 | 1 785.00 | +1.31% | 358 600 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | 0.00% | 108 000 | 1 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 363.00 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 193.00 | +2.40% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
