The Prague Stock Exchange and RM-System - daily results dne 31.8.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2007  5.9.2007  4.9.2007  3.9.2007 31.8.2007

The Prague Sotck Exchange and RM-System - daily results - 31.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 050.00	0.00%	0	0	1 089.60	+3.45%	21 792	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 756.00	-0.21%	11 680 626	1 191	9 703.70	+0.03%	68 697	7
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 104.00	+5.00%	0	0	5 201.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.60	0.00%	0	0
SETUZA	730.00	0.00%	39 420	54	750.20	+10.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 600.00	+0.95%	0	0
SPOLANA	162.00	0.00%	35 640	220	165.50	-0.06%	0	0
SPOLEK CH.HUT.VÝR.	301.00	+9.77%	52 623	175	305.60	-0.77%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	98 281 042	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 105 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	171 942 500	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	583 583 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	350 893 472	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 688 358	340	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›