The Prague Stock Exchange and RM-System - daily results dne 31.8.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2007  5.9.2007  4.9.2007  3.9.2007 31.8.2007

The Prague Sotck Exchange and RM-System - daily results - 31.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	57 727 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	-0.01%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	370.00	0.00%	0	0	436.00	0.00%	0	0
UNIPETROL	281.90	+0.43%	109 837 419	390 908	280.70	+0.10%	1 970 631	7 168
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
VET ASSETS	44.00	-7.37%	47 080	1 070	43.00	-0.23%	3 870	90
‹‹ First 20    ‹ Previous 20