The Prague Stock Exchange and RM-System - daily results dne 31.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||
| AVIA | 146.00 | 0.00% | 3 650 | 25 | ||||||||
| VET ASSETS | 44.00 | -7.37% | 47 080 | 1 070 | 43.00 | -0.23% | 3 870 | 90 | ||||
| AKRO OPF GLOBAL. | 455.00 | -1.51% | 9 100 | 20 | ||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||
| PHILIP MORRIS ČR A | 9 756.00 | -0.21% | 11 680 626 | 1 191 | 9 703.70 | +0.03% | 68 697 | 7 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | -0.87% | 89 150 | 30 | ||||||||
| OSTROJ | 837.00 | -4.03% | 219 680 | 258 | ||||||||
| VÍTKOVICE | 665.00 | +0.45% | 236 370 | 354 | ||||||||
| ARCELORMITTAL | 6 090.00 | +0.21% | 1 221 903 | 201 | ||||||||
| TATRA | 295.00 | +2.07% | 1 603 715 | 5 470 | ||||||||
| UNIPETROL | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||
| ČEZ | 1 077.00 | 0.00% | 2 017 157 979 | 1 884 862 | 1 075.00 | -0.14% | 3 914 944 | 3 652 | ||||
| O2 C.R. | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||
