Top number of shares per day, The Prague Stock Exchange dne 31.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 077.00 | 0.00% | 2 017 157 979 | 1 884 862 | 1 075.00 | -0.14% | 3 914 944 | 3 652 | ||||||
| O2 C.R. | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
| ERSTE GROUP BANK A | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
| UNIPETROL | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| ZENTIVA | 1 200.00 | +1.44% | 182 848 772 | 152 922 | ||||||||||
| ECM | 1 674.00 | +1.09% | 133 411 770 | 80 461 | ||||||||||
| CPI FIM | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 583 583 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 831.00 | -0.16% | 90 975 111 | 49 655 | ||||||||||
| PFNONWOVENS | 742.50 | +0.81% | 31 626 164 | 42 602 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 350 893 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 171 942 500 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 103.30 | -11.78% | 1 820 500 | 17 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 98 281 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 105.40 | -3.30% | 1 063 700 | 10 000 | ||||||||||
| PX TURBO LONG I. | 38.79 | +4.87% | 351 300 | 9 000 | ||||||||||
| BRENT TURBO LONG | 45.19 | +4.87% | 223 000 | 5 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 727 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 105 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
