Top number of shares per day, The Prague Stock Exchange dne 31.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS | 38.10 | -5.46% | 156 000 | 4 000 | ||||||||||
| GOLD TURBO SHORT | 110.31 | -11.26% | 437 400 | 4 000 | ||||||||||
| ČEZ TURBO LONG | 40.99 | +0.24% | 121 500 | 3 000 | ||||||||||
| GOLD TURBO LONG | 274.20 | +5.30% | 816 600 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 756.00 | -0.21% | 11 680 626 | 1 191 | 9 703.70 | +0.03% | 68 697 | 7 | ||||||
| VET ASSETS | 44.00 | -7.37% | 47 080 | 1 070 | 43.00 | -0.23% | 3 870 | 90 | ||||||
| CECE TL | 257.40 | +6.50% | 123 700 | 500 | ||||||||||
| BRENT CRUDE OIL | 105.25 | +1.35% | 51 750 | 500 | ||||||||||
| ČEZ TS | 380.60 | +0.42% | 154 620 | 400 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 688 358 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.45 | -0.05% | 2 996 258 | 298 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 35 640 | 220 | 165.50 | -0.06% | 0 | 0 | ||||||
| CTX | 728.80 | +1.07% | 144 000 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +9.77% | 52 623 | 175 | 305.60 | -0.77% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 39 420 | 54 | 750.20 | +10.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 49 889 056 | 50 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 067 000 | 20 | ||||||||||
| ERBA FUT DEC07 | 1 474.00 | +2.01% | 1 029 100 | 7 | ||||||||||
| CEZ FUT DEC07 | 1 078.00 | 0.00% | 321 200 | 3 | ||||||||||
| PX FUT DEC07 | 1 802.00 | +0.50% | 542 000 | 3 | ||||||||||
| ||||||||||||||
