Hi price, The Prague Stock Exchange dne 31.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +0.91% | 11 425 985 | 1 373 | 8 270.00 | +0.24% | 1 152 517 | 138 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
| EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.73% | 314 317 148 | 93 549 | 3 394.90 | +0.44% | 1 968 578 | 588 | ||||||
| DAX REV BONUS II | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 872.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD | 1 687.00 | -0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | -1.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
