Hi price, The Prague Stock Exchange dne 31.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +0.91% | 11 425 985 | 1 373 | 8 270.00 | +0.24% | 1 152 517 | 138 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
| EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.73% | 314 317 148 | 93 549 | 3 394.90 | +0.44% | 1 968 578 | 588 | ||||||
| DAX REV BONUS II | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 872.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD | 1 687.00 | -0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | -1.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 933.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
| ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
| VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
| ERBA FUT SEP09 | 748.10 | +0.07% | 146 100 | 2 | ||||||||||
| ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
| PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.10 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
| CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
| CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
| O2 C.R. | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||||
| CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 432.90 | +4.49% | 85 180 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 389.10 | -5.86% | 0 | 0 | ||||||||||
| ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
| O2 TL 200 | 295.30 | +3.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.40 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
| RDX | 266.00 | -1.04% | 0 | 0 | ||||||||||
| CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
| KB TL 1300 | 209.50 | -1.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 195.91 | +4.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
