The Prague Stock Exchange and RM-System - daily results dne 31.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
| UNIPETROL TL 90 | 42.94 | -13.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.04 | -9.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
| BRENT TL | 72.40 | -5.97% | 149 500 | 2 000 | ||||||||||
| HTX TL 1800 | 389.10 | -5.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 132.85 | -4.87% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
| CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
| UNIPETROL | 131.50 | -4.10% | 143 262 075 | 1 087 149 | 133.00 | -3.90% | 4 995 991 | 37 306 | ||||||
| ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
| PTX TL 600 | 137.40 | -3.92% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.40 | -3.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.35% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.40 | -3.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
| ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
| ||||||||||||||
