The Prague Stock Exchange and RM-System - daily results dne 31.8.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
| PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
| WIG VB-AFT | 136.31 | -2.22% | 0 | 0 | ||||||||||
| PX TL 500 | 67.04 | -2.20% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.70 | -2.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
| NWN | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| NWR | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
| CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
| ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
| CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
| EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
| ||||||||||||||
