The Prague Stock Exchange and RM-System - daily results dne 31.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 19.80 | +34.69% | 75 200 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
| PX TS 1300 | 16.30 | +8.74% | 0 | 0 | ||||||||||
| O2 TL 300 | 195.91 | +4.82% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 432.90 | +4.49% | 85 180 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.40 | +3.54% | 0 | 0 | ||||||||||
| O2 TL 200 | 295.30 | +3.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.54 | +2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.73% | 314 317 148 | 93 549 | 3 394.90 | +0.44% | 1 968 578 | 588 | ||||||
| O2 C.R. | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
| GOLD INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +0.91% | 11 425 985 | 1 373 | 8 270.00 | +0.24% | 1 152 517 | 138 | ||||||
| DAX REV BONUS II | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||||
| ERBA FUT SEP09 | 748.10 | +0.07% | 146 100 | 2 | ||||||||||
| TOP5 ENERGY GARANT | 94.29 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
