The Prague Stock Exchange and RM-System - daily results dne 31.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2010  3.9.2010  2.9.2010  1.9.2010 31.8.2010

The Prague Sotck Exchange and RM-System - daily results - 31.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.72	-1.28%	451 295	25 572	17.80	-0.55%	134 547	7 581
CETV	415.00	-1.19%	72 536 040	177 052	415.00	-0.24%	816 775	1 998
CPI FIM	138.00	+2.22%	4 141 482	30 439	139.00	+0.29%	255 260	1 848
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	819.00	-1.33%	426 035 745	521 449	820.00	-1.50%	8 299 914	10 133
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	122.01	-8.37%	3 835 066	30 655	126.20	-6.31%	292 874	2 316
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	712.20	-0.95%	131 831 408	185 233	714.00	-0.42%	4 226 566	5 939
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	169.60	-0.29%	1 399 810	8 107	178.00	-1.11%	8 780	50
KOMERČNÍ BANKA	3 770.00	-1.87%	373 849 124	99 438	3 799.40	-1.19%	776 909	205
NWN	213.30	-2.78%	111 133 636	515 485	215.90	-1.41%	5 698 617	26 421
NWR	213.30	-2.78%	111 133 636	515 485	215.90	-1.41%	5 698 617	26 421
‹‹ First 60     Next 20 ›