The Prague Stock Exchange and RM-System - daily results dne 31.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2010  3.9.2010  2.9.2010  1.9.2010 31.8.2010

The Prague Sotck Exchange and RM-System - daily results - 31.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	438.90	+0.25%	691 570 514	1 581 739	437.00	+0.11%	6 674 135	15 301
PFNONWOVENS	426.00	-0.23%	53 132 854	126 122	422.40	-1.30%	84 490	200
PHILIP MORRIS ČR A	8 830.00	+0.50%	3 312 251	375	8 712.10	-0.43%	8 712	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	498.70	+19.99%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	0.00%	0	0	7 101.00	0.00%	0	0
PX INDEX CERT.	114.17	-1.17%	0	0	118.50	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	210 113 196	20 285	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 331 296	790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	37 012 273	3 570	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	213 997 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 133 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	318 572 222	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	993 720 300	79 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›