The Prague Stock Exchange and RM-System - daily results dne 31.8.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 338.30 | -1.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.05 | -7.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.51 | -2.20% | 0 | 0 | ||||||||||
| CETV | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| CEZ BONUS 116 CAP | 983.70 | -0.18% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.20% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| CPI FIM | 138.00 | +2.22% | 4 141 482 | 30 439 | 139.00 | +0.29% | 255 260 | 1 848 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.00 | +0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | +0.21% | 0 | 0 | ||||||||||
| CTX | 456.90 | -1.13% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 865.90 | -0.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 8 450 | 26 | ||||||||||
| ČEZ | 819.00 | -1.33% | 426 035 745 | 521 449 | 820.00 | -1.50% | 8 299 914 | 10 133 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
