Hi price, The Prague Stock Exchange dne 31.8.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2010  3.9.2010  2.9.2010  1.9.2010 31.8.2010

The Prague Sotck Exchange and RM-System - daily results - 31.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	37 012 273	3 570	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	321 133 025	32 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 133 250	1 000	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.42	+0.06%	0	0
TOP5 ENERGY GARANT	97.84	+0.01%	0	0
ELEKTRINAGARVB-AFT	97.90	+0.04%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	213 997 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	210 113 196	20 285	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ALT ENERG GAR II	99.64	+0.01%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	318 572 222	27 500	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›