Hi price, The Prague Stock Exchange dne 31.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 061.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.70 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
| GOLD INDEX SHORT | 841.30 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -1.33% | 426 035 745 | 521 449 | 820.00 | -1.50% | 8 299 914 | 10 133 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 498.70 | +19.99% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 727.50 | -0.56% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 720.10 | -1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.20 | -0.95% | 131 831 408 | 185 233 | 714.00 | -0.42% | 4 226 566 | 5 939 | ||||||
| DJ EURO STOXX 50 | 639.50 | -1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.70 | -1.86% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.80 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.70 | -0.84% | 0 | 0 | ||||||||||
| CTX | 456.90 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
