The Prague Stock Exchange and RM-System - daily results dne 31.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2010  3.9.2010  2.9.2010  1.9.2010 31.8.2010

The Prague Sotck Exchange and RM-System - daily results - 31.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	321 133 025	32 200	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	608.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	224.20	-0.36%	105 585 618	473 003	225.20	+0.09%	798 087	3 572
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
VET ASSETS	10.00	0.00%	0	0	9.40	0.00%	0	0
VIG	904.10	-4.48%	2 994 065	3 274	916.60	-1.96%	114 275	125
‹‹ First 20    ‹ Previous 20